NVIDIA Corp (NVDA)
141.95
-4.72
(-3.22%)
USD |
NASDAQ |
Nov 22, 16:00
141.79
-0.16
(-0.11%)
After-Hours: 20:00
NVIDIA Price: 141.95 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 145.93 | 147.16 | 141.10 | 141.95 | 233.98M |
| Nov 21, 2024 | 149.35 | 152.89 | 140.70 | 146.67 | 400.95M |
| Nov 20, 2024 | 147.41 | 147.56 | 142.73 | 145.89 | 309.87M |
| Nov 19, 2024 | 141.32 | 147.13 | 140.99 | 147.01 | 227.83M |
| Nov 18, 2024 | 139.50 | 141.55 | 137.15 | 140.15 | 221.87M |
| Nov 15, 2024 | 144.87 | 145.24 | 140.08 | 141.98 | 250.13M |
| Nov 14, 2024 | 147.64 | 149.00 | 145.55 | 146.76 | 194.46M |
| Nov 13, 2024 | 149.07 | 149.33 | 145.90 | 146.27 | 191.90M |
| Nov 12, 2024 | 146.78 | 149.65 | 146.01 | 148.29 | 198.63M |
| Nov 11, 2024 | 148.68 | 148.85 | 143.57 | 145.26 | 182.33M |
| Nov 08, 2024 | 148.77 | 149.77 | 146.26 | 147.63 | 175.67M |
| Nov 07, 2024 | 146.39 | 148.93 | 146.17 | 148.88 | 207.32M |
| Nov 06, 2024 | 142.96 | 146.49 | 141.96 | 145.61 | 242.04M |
| Nov 05, 2024 | 137.45 | 140.37 | 137.33 | 139.91 | 160.54M |
| Nov 04, 2024 | 137.21 | 138.96 | 135.57 | 136.05 | 187.53M |
| Nov 01, 2024 | 134.70 | 137.31 | 134.57 | 135.40 | 207.13M |
| Oct 31, 2024 | 137.60 | 137.61 | 132.11 | 132.76 | 270.04M |
| Oct 30, 2024 | 139.54 | 140.33 | 136.81 | 139.34 | 179.42M |
| Oct 29, 2024 | 140.28 | 142.26 | 138.90 | 141.25 | 157.59M |
| Oct 28, 2024 | 143.00 | 143.14 | 140.05 | 140.52 | 173.59M |
| Oct 25, 2024 | 140.93 | 144.13 | 140.80 | 141.54 | 205.12M |
| Oct 24, 2024 | 140.82 | 141.35 | 138.46 | 140.41 | 172.35M |
| Oct 23, 2024 | 142.03 | 142.43 | 137.46 | 139.56 | 285.93M |
| Oct 22, 2024 | 142.91 | 144.42 | 141.78 | 143.59 | 226.31M |
| Oct 21, 2024 | 138.13 | 143.71 | 138.00 | 143.71 | 264.55M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.91
Minimum
Mar 16 2020
148.88
Maximum
Nov 07 2024
35.86
Average
20.37
Median
Price Benchmarks
| Advanced Micro Devices Inc | 138.35 |
| Intel Corp | 24.50 |
| Monolithic Power Systems Inc | 580.81 |
| Marvell Technology Inc | 92.51 |
| Micron Technology Inc | 102.64 |
Price Related Metrics
| PE Ratio | 55.86 |
| PS Ratio | 31.16 |
| PEG Ratio | 0.2379 |
| Price to Book Value | 52.75 |
| Price to Free Cash Flow | 62.41 |
| Earnings Yield | 1.79% |
| Market Cap | 3.476T |
| PEGY Ratio | 0.2379 |
| Operating PE Ratio | 49.68 |
| Normalized PE Ratio | 55.86 |