NVIDIA (NVDA) Price: 186.64

NVIDIA Corp. (NVDA)

186.64 +5.04 (+2.78%) USD | NASDAQ | Nov 06, 16:00

188.72 +2.08 (+1.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	191.10	194.90	185.22	186.64	180.21M
Nov 05, 2026	196.07	196.25	181.46	181.60	306.13M
Nov 04, 2026	203.50	206.79	199.68	200.13	149.03M
Nov 03, 2026	207.96	209.14	205.93	206.69	91.94M
Nov 02, 2026	207.53	209.98	201.66	202.06	119.27M
Oct 30, 2026	208.94	209.06	200.92	204.64	168.39M
Oct 29, 2026	214.36	215.33	212.08	213.66	77.57M
Oct 28, 2026	219.92	219.99	214.47	215.38	93.03M
Oct 27, 2026	218.31	219.19	215.53	217.94	84.80M
Oct 26, 2026	213.10	217.75	212.61	216.00	90.83M
Oct 23, 2026	210.99	213.85	210.18	210.96	80.19M
Oct 22, 2026	217.13	218.88	211.26	212.21	125.41M
Oct 21, 2026	220.96	222.19	217.66	221.97	87.09M
Oct 20, 2026	215.98	218.46	212.77	216.47	79.61M
Oct 19, 2026	218.10	219.62	214.70	217.09	98.68M
Oct 16, 2026	216.56	218.68	213.32	214.13	121.25M
Oct 15, 2026	215.30	218.47	212.85	217.23	127.09M
Oct 14, 2026	225.53	226.00	219.64	221.30	118.73M
Oct 13, 2026	224.34	228.64	223.06	228.52	84.04M
Oct 12, 2026	228.73	228.86	224.90	226.32	70.69M
Oct 09, 2026	233.84	233.92	229.11	229.28	84.65M
Oct 08, 2026	234.92	237.07	229.85	230.48	118.70M
Oct 07, 2026	237.68	239.08	236.38	237.47	81.77M
Oct 06, 2026	242.10	243.37	238.93	239.24	101.70M
Oct 05, 2026	236.09	240.10	235.15	238.90	127.17M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks